Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:07:07347 900,00247 910,00217 920,00157 921,0057 950,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:06:25347 900,00247 910,00217 920,00157 921,0057 950,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:06:21347 900,00247 910,00217 920,00157 921,0057 950,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:05:40347 900,00247 910,00217 920,00157 921,0057 950,008 107,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:05:37347 900,00247 910,00217 920,00157 921,0057 950,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:04:10347 900,00247 910,00217 920,00157 921,0057 950,008 105,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:04:07347 900,00247 910,00217 920,00157 921,0057 950,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:03:55347 900,00247 910,00217 920,00157 921,0057 950,008 109,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:03:55347 900,00247 910,00217 920,00157 921,0057 950,008 109,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:03:25797 899,00297 900,00197 910,00167 920,00107 921,008 109,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:03:25797 899,00297 900,00197 910,00167 920,00107 921,008 109,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 11:03:24797 899,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:03:24307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 11:03:23307 740,00297 900,00197 910,00167 920,00107 921,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:58:08797 900,00697 903,00197 910,00167 920,00107 921,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:58:05797 900,00697 903,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:58:05307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:58:05307 740,00297 900,00197 910,00167 920,00107 921,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:55:54797 900,00697 901,00197 910,00167 920,00107 921,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:55:51797 900,00697 901,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:55:50307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:55:50307 740,00297 900,00197 910,00167 920,00107 921,008 110,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:55:09807 740,00797 900,00197 910,00167 920,00107 921,008 110,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:55:06807 740,00797 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:55:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:55:06307 740,00297 900,00197 910,00167 920,00107 921,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:53:39797 896,00297 900,00197 910,00167 920,00107 921,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:53:36797 896,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:53:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:53:36307 740,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:52:56797 893,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:52:52797 893,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:52:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:52:51307 740,00297 900,00197 910,00167 920,00107 921,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:52:39797 896,00297 900,00197 910,00167 920,00107 921,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:52:09797 896,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:52:07307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:52:07307 740,00297 900,00197 910,00167 920,00107 921,008 107,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:50:38797 897,00297 900,00197 910,00167 920,00107 921,008 107,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:50:36797 897,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:50:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:50:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:50:36307 740,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:49:54797 892,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:49:54797 892,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:49:52797 892,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:49:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:49:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:49:52307 740,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:49:10797 890,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111